INR 222.48
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 216.1 | 226.2 | 214.0 | 222.48 | 813.65 Thousand |
24 Jul, 2025 | 218.0 | 219.53 | 215.0 | 216.53 | 93.97 Thousand |
23 Jul, 2025 | 221.45 | 221.48 | 217.26 | 218.86 | 83.13 Thousand |
22 Jul, 2025 | 222.68 | 223.63 | 220.0 | 220.32 | 66.78 Thousand |
21 Jul, 2025 | 226.68 | 226.68 | 221.76 | 222.68 | 70.35 Thousand |
18 Jul, 2025 | 225.83 | 229.05 | 222.12 | 226.68 | 192.79 Thousand |
17 Jul, 2025 | 225.7 | 229.41 | 223.89 | 225.83 | 97.33 Thousand |
16 Jul, 2025 | 225.0 | 226.1 | 223.78 | 224.97 | 60.45 Thousand |
15 Jul, 2025 | 223.0 | 226.5 | 221.78 | 223.8 | 109.44 Thousand |
14 Jul, 2025 | 222.55 | 224.31 | 219.52 | 221.77 | 94.41 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER