INR 222.68
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 226.68 | 226.68 | 221.76 | 222.68 | 70.35 Thousand |
18 Jul, 2025 | 225.83 | 229.05 | 222.12 | 226.68 | 192.79 Thousand |
17 Jul, 2025 | 225.7 | 229.41 | 223.89 | 225.83 | 97.33 Thousand |
16 Jul, 2025 | 225.0 | 226.1 | 223.78 | 224.97 | 60.45 Thousand |
15 Jul, 2025 | 223.0 | 226.5 | 221.78 | 223.8 | 109.44 Thousand |
14 Jul, 2025 | 222.55 | 224.31 | 219.52 | 221.77 | 94.41 Thousand |
11 Jul, 2025 | 221.26 | 222.15 | 218.58 | 221.78 | 79.12 Thousand |
10 Jul, 2025 | 221.61 | 222.74 | 220.6 | 221.37 | 41.74 Thousand |
09 Jul, 2025 | 222.0 | 223.0 | 221.22 | 221.61 | 33.74 Thousand |
08 Jul, 2025 | 221.53 | 225.19 | 220.66 | 222.02 | 69.4 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER