Orient Electric Limited (ORIENTELEC)

INR 222.68

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 226.68 226.68 221.76 222.68 70.35 Thousand
18 Jul, 2025 225.83 229.05 222.12 226.68 192.79 Thousand
17 Jul, 2025 225.7 229.41 223.89 225.83 97.33 Thousand
16 Jul, 2025 225.0 226.1 223.78 224.97 60.45 Thousand
15 Jul, 2025 223.0 226.5 221.78 223.8 109.44 Thousand
14 Jul, 2025 222.55 224.31 219.52 221.77 94.41 Thousand
11 Jul, 2025 221.26 222.15 218.58 221.78 79.12 Thousand
10 Jul, 2025 221.61 222.74 220.6 221.37 41.74 Thousand
09 Jul, 2025 222.0 223.0 221.22 221.61 33.74 Thousand
08 Jul, 2025 221.53 225.19 220.66 222.02 69.4 Thousand