Orient Electric Limited (ORIENTELEC)

INR 215.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 237.75 239.99 234.41 238.2 162.65 Thousand
03 Dec, 2024 229.55 239.8 229.07 237.18 171.09 Thousand
02 Dec, 2024 234.47 236.83 228.0 229.14 213.8 Thousand
29 Nov, 2024 234.0 237.57 232.9 234.47 240.06 Thousand
28 Nov, 2024 234.65 237.46 231.3 235.79 189.18 Thousand
27 Nov, 2024 239.39 239.39 232.15 234.07 211.41 Thousand
26 Nov, 2024 230.4 249.23 228.1 239.39 363.73 Thousand
25 Nov, 2024 229.9 233.09 225.82 229.23 107.32 Thousand
22 Nov, 2024 225.95 228.38 222.52 226.34 97.43 Thousand
21 Nov, 2024 226.81 229.19 222.1 224.81 138.71 Thousand