Oriental Hotels Limited (ORIENTHOT)
INR 139.69
(0.59%)
INR 139.69
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 141.14 | 145.64 | 138.5 | 144.26 | 150.84 Thousand |
| 11 Mar, 2025 | 142.0 | 144.59 | 139.79 | 141.52 | 184.22 Thousand |
| 10 Mar, 2025 | 150.9 | 151.9 | 143.1 | 144.46 | 116.38 Thousand |
| 07 Mar, 2025 | 147.4 | 153.29 | 145.91 | 149.79 | 270.27 Thousand |
| 06 Mar, 2025 | 148.89 | 152.5 | 146.0 | 147.69 | 160.24 Thousand |
| 05 Mar, 2025 | 145.5 | 152.7 | 144.6 | 148.81 | 348.34 Thousand |
| 04 Mar, 2025 | 139.61 | 148.49 | 136.01 | 145.36 | 209.68 Thousand |
| 03 Mar, 2025 | 131.55 | 142.58 | 128.03 | 140.62 | 444.86 Thousand |
| 28 Feb, 2025 | 133.0 | 136.65 | 128.43 | 131.24 | 325.5 Thousand |
| 27 Feb, 2025 | 139.2 | 140.23 | 132.22 | 133.95 | 212.24 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC