Oriental Hotels Limited (ORIENTHOT)

INR 138.53

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 139.2 140.23 132.22 133.95 212.24 Thousand
25 Feb, 2025 140.2 143.03 139.49 140.77 71.2 Thousand
24 Feb, 2025 139.0 144.0 137.66 142.32 184.23 Thousand
21 Feb, 2025 139.8 145.59 136.99 140.05 327.09 Thousand
20 Feb, 2025 133.3 156.99 133.29 141.06 2.17 Million
19 Feb, 2025 128.4 135.0 127.94 133.3 172.67 Thousand
18 Feb, 2025 132.59 132.59 126.01 128.25 237.25 Thousand
17 Feb, 2025 134.25 134.84 129.17 131.45 156.96 Thousand
14 Feb, 2025 141.8 143.67 132.22 134.47 154.96 Thousand
13 Feb, 2025 136.51 144.0 135.36 142.05 172.96 Thousand