Oriental Hotels Limited (ORIENTHOT)
INR 140.26
(0.54%)
INR 140.26
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 133.55 | 136.9 | 132.7 | 134.3 | 886.21 Thousand |
| 07 Feb, 2024 | 132.3 | 134.55 | 131.65 | 133.15 | 598.48 Thousand |
| 06 Feb, 2024 | 133.95 | 135.25 | 127.9 | 130.65 | 832.21 Thousand |
| 05 Feb, 2024 | 136.9 | 138.45 | 132.05 | 133.35 | 1.87 Million |
| 02 Feb, 2024 | 124.7 | 136.0 | 123.25 | 133.35 | 4.4 Million |
| 01 Feb, 2024 | 124.3 | 124.75 | 121.5 | 122.25 | 416.33 Thousand |
| 31 Jan, 2024 | 123.05 | 124.65 | 122.6 | 123.65 | 281.66 Thousand |
| 30 Jan, 2024 | 124.95 | 125.95 | 123.05 | 123.35 | 548.07 Thousand |
| 29 Jan, 2024 | 122.7 | 125.0 | 120.95 | 123.3 | 684.18 Thousand |
| 25 Jan, 2024 | 121.4 | 122.65 | 119.9 | 121.2 | 258.13 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC