Oriental Hotels Limited (ORIENTHOT)
INR 140.26
(0.54%)
INR 140.26
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 125.4 | 126.7 | 122.3 | 123.55 | 370.29 Thousand |
| 08 Jan, 2024 | 127.0 | 127.0 | 123.35 | 124.5 | 395.24 Thousand |
| 05 Jan, 2024 | 128.05 | 128.3 | 123.5 | 124.05 | 433.95 Thousand |
| 04 Jan, 2024 | 126.4 | 128.45 | 125.95 | 128.05 | 996.36 Thousand |
| 03 Jan, 2024 | 122.5 | 126.5 | 122.0 | 125.9 | 1.03 Million |
| 02 Jan, 2024 | 121.05 | 123.9 | 120.05 | 122.85 | 1.14 Million |
| 01 Jan, 2024 | 122.9 | 123.2 | 120.0 | 120.8 | 345.39 Thousand |
| 29 Dec, 2023 | 122.25 | 124.0 | 121.0 | 122.15 | 584.98 Thousand |
| 28 Dec, 2023 | 121.8 | 123.35 | 119.95 | 122.4 | 604.61 Thousand |
| 27 Dec, 2023 | 124.4 | 125.05 | 120.2 | 121.0 | 362.8 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC