Oriental Hotels Limited (ORIENTHOT)

INR 140.26

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 124.25 125.1 120.65 121.45 1.29 Million
08 Dec, 2023 122.7 125.85 119.5 124.05 1.67 Million
07 Dec, 2023 123.0 125.0 122.0 122.6 1.31 Million
06 Dec, 2023 117.0 122.9 116.7 121.85 2.32 Million
05 Dec, 2023 121.0 122.9 115.25 115.85 1.21 Million
04 Dec, 2023 117.05 122.0 113.55 120.6 2.88 Million
01 Dec, 2023 102.9 117.8 102.7 114.95 8.19 Million
30 Nov, 2023 101.2 104.2 100.15 102.85 1.47 Million
29 Nov, 2023 100.1 100.6 99.35 100.35 612.75 Thousand
28 Nov, 2023 102.05 104.0 99.0 99.8 754.3 Thousand