Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 95.5 97.5 91.3 92.05 1.6 Million
27 Oct, 2023 102.5 105.0 95.4 96.4 1.87 Million
26 Oct, 2023 107.85 107.85 99.1 101.55 1.29 Million
25 Oct, 2023 94.1 104.7 94.1 103.9 1.97 Million
23 Oct, 2023 99.0 101.8 96.0 96.9 797.97 Thousand
20 Oct, 2023 100.8 101.5 98.25 99.15 211.33 Thousand
19 Oct, 2023 98.5 101.9 98.0 100.9 446.54 Thousand
18 Oct, 2023 101.0 102.65 98.1 98.6 489.86 Thousand
17 Oct, 2023 103.45 103.9 98.75 101.05 990.39 Thousand
16 Oct, 2023 109.4 109.4 101.0 103.3 1.98 Million