Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.4 86.65 84.4 84.8 193.1 Thousand
27 Sep, 2023 85.4 85.7 84.3 85.35 248.24 Thousand
26 Sep, 2023 85.4 85.8 84.7 85.1 123.64 Thousand
25 Sep, 2023 85.4 86.75 84.75 85.3 211 Thousand
22 Sep, 2023 85.9 87.05 84.0 85.05 501.26 Thousand
21 Sep, 2023 86.7 87.45 85.5 85.9 268.69 Thousand
20 Sep, 2023 87.85 88.1 85.0 86.15 375.76 Thousand
18 Sep, 2023 88.45 89.4 86.9 87.75 311.17 Thousand
15 Sep, 2023 88.3 89.55 88.0 88.45 342.82 Thousand
14 Sep, 2023 86.8 88.5 86.8 88.2 397.73 Thousand