Oriental Hotels Limited (ORIENTHOT)

INR 136.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 70.3 70.3 70.3 70.3 -
22 Jan, 2003 72.0 72.4 70.1 70.3 11.67 Thousand
21 Jan, 2003 71.7 72.0 68.5 71.0 19.83 Thousand
20 Jan, 2003 67.2 71.8 67.2 71.8 750.00
17 Jan, 2003 70.0 71.3 70.0 71.3 11.6 Thousand
16 Jan, 2003 70.2 72.0 70.2 71.1 3200.00
15 Jan, 2003 70.1 70.1 70.1 70.1 4650.00
14 Jan, 2003 71.9 71.9 71.9 71.9 1000.00
13 Jan, 2003 71.0 71.5 71.0 71.5 2500.00
10 Jan, 2003 69.7 71.5 69.7 71.4 2140.00