Oriental Hotels Limited (ORIENTHOT)
INR 136.49
(-0.6%)
INR 136.49
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 08 Jan, 2003 | 71.8 | 71.8 | 71.1 | 71.8 | 3430.00 |
| 07 Jan, 2003 | 71.0 | 72.0 | 71.0 | 72.0 | 2250.00 |
| 06 Jan, 2003 | 70.1 | 73.9 | 70.1 | 71.4 | 5920.00 |
| 03 Jan, 2003 | 71.6 | 72.8 | 70.5 | 72.8 | 3390.00 |
| 02 Jan, 2003 | 74.5 | 74.5 | 71.3 | 71.8 | 1280.00 |
| 01 Jan, 2003 | 71.1 | 71.1 | 71.1 | 71.1 | 500.00 |
| 31 Dec, 2002 | 70.5 | 71.6 | 70.5 | 71.6 | 1000.00 |
| 30 Dec, 2002 | 68.9 | 70.6 | 68.9 | 70.6 | 540.00 |
| 27 Dec, 2002 | 71.1 | 74.7 | 71.0 | 74.7 | 5430.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC