Oriental Hotels Limited (ORIENTHOT)
INR 140.29
(-0.64%)
INR 140.29
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | 300.00 |
| 06 Nov, 2002 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 05 Nov, 2002 | 68.2 | 69.1 | 68.2 | 69.1 | 2800.00 |
| 04 Nov, 2002 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 01 Nov, 2002 | 69.3 | 70.0 | 69.3 | 69.9 | 4500.00 |
| 31 Oct, 2002 | 70.1 | 70.1 | 70.1 | 70.1 | 1500.00 |
| 30 Oct, 2002 | 70.0 | 71.0 | 70.0 | 71.0 | 5500.00 |
| 29 Oct, 2002 | 67.2 | 72.0 | 67.2 | 70.0 | 6400.00 |
| 28 Oct, 2002 | 70.0 | 71.0 | 70.0 | 71.0 | 8250.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC