Oriental Hotels Limited (ORIENTHOT)

INR 143.81

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 70.0 70.0 68.5 68.5 300.00
07 Oct, 2002 68.6 68.6 68.6 68.6 750.00
04 Oct, 2002 71.0 71.0 68.5 70.0 5570.00
03 Oct, 2002 70.0 70.0 68.2 68.9 6010.00
02 Oct, 2002 71.4 71.4 71.4 71.4 -
01 Oct, 2002 69.9 73.0 69.9 71.4 65.4 Thousand
30 Sep, 2002 68.0 70.0 68.0 68.6 7900.00
27 Sep, 2002 70.0 70.0 67.8 70.0 2320.00
26 Sep, 2002 70.0 70.0 70.0 70.0 500.00
25 Sep, 2002 70.0 70.0 66.0 69.3 10.51 Thousand