Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 158.0 | 163.4 | 146.26 | 150.14 | 2.43 Million |
| 10 Dec, 2024 | 119.0 | 142.66 | 119.0 | 142.66 | 1.17 Million |
| 09 Dec, 2024 | 120.85 | 123.9 | 117.74 | 118.89 | 56.87 Thousand |
| 06 Dec, 2024 | 122.0 | 122.93 | 118.0 | 119.16 | 32.02 Thousand |
| 05 Dec, 2024 | 115.5 | 125.0 | 114.03 | 122.16 | 89.95 Thousand |
| 04 Dec, 2024 | 128.0 | 128.5 | 113.9 | 116.77 | 159.23 Thousand |
| 03 Dec, 2024 | 112.8 | 127.0 | 108.0 | 125.12 | 358.78 Thousand |
| 02 Dec, 2024 | 111.25 | 112.83 | 106.33 | 111.5 | 18.11 Thousand |
| 29 Nov, 2024 | 110.26 | 113.0 | 110.1 | 111.49 | 9409.00 |
| 28 Nov, 2024 | 111.44 | 111.45 | 109.2 | 110.23 | 45.25 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA