Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 111.5 113.0 108.47 109.51 8006.00
08 Jan, 2025 109.5 112.56 108.06 111.76 8520.00
07 Jan, 2025 106.55 112.85 106.35 108.44 10.57 Thousand
06 Jan, 2025 113.9 114.55 110.61 111.01 22.51 Thousand
03 Jan, 2025 111.43 115.5 111.05 113.96 14.95 Thousand
02 Jan, 2025 116.9 118.88 111.01 111.43 15.54 Thousand
01 Jan, 2025 118.9 118.9 112.81 114.9 16.58 Thousand
31 Dec, 2024 124.92 126.3 118.67 118.67 10.86 Thousand
30 Dec, 2024 123.99 129.13 121.7 124.92 34.3 Thousand
27 Dec, 2024 123.35 126.0 122.15 123.02 22.24 Thousand