Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 72.75 74.2 71.25 72.85 2591.00
06 Nov, 2023 70.25 72.35 69.0 71.85 1221.00
03 Nov, 2023 71.3 71.35 68.55 70.25 1968.00
02 Nov, 2023 71.7 71.7 68.0 68.35 3235.00
01 Nov, 2023 69.65 71.05 67.9 69.35 1396.00
31 Oct, 2023 71.0 71.0 67.3 69.65 3946.00
30 Oct, 2023 71.7 71.7 70.0 70.2 567.00
27 Oct, 2023 70.85 73.0 70.0 70.75 1199.00
26 Oct, 2023 70.4 72.5 68.0 70.8 8591.00
25 Oct, 2023 71.1 73.5 70.0 70.4 6039.00