Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 74.95 | 74.95 | 71.25 | 71.75 | 2980.00 |
| 20 Oct, 2023 | 76.75 | 76.75 | 72.65 | 75.0 | 3569.00 |
| 19 Oct, 2023 | 75.0 | 76.95 | 70.4 | 73.75 | 2899.00 |
| 18 Oct, 2023 | 75.1 | 75.2 | 73.35 | 74.05 | 4665.00 |
| 17 Oct, 2023 | 74.0 | 77.95 | 73.6 | 75.1 | 2793.00 |
| 16 Oct, 2023 | 76.0 | 76.0 | 74.0 | 75.85 | 3522.00 |
| 13 Oct, 2023 | 75.6 | 76.8 | 74.0 | 76.1 | 3484.00 |
| 12 Oct, 2023 | 77.0 | 77.0 | 74.25 | 75.6 | 5614.00 |
| 11 Oct, 2023 | 76.95 | 76.95 | 73.0 | 73.9 | 2746.00 |
| 10 Oct, 2023 | 70.7 | 74.25 | 70.7 | 73.4 | 5154.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA