Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 73.85 | 76.5 | 72.25 | 74.3 | 7332.00 |
| 06 Oct, 2023 | 78.1 | 78.15 | 74.05 | 75.85 | 4096.00 |
| 05 Oct, 2023 | 78.9 | 78.9 | 76.1 | 76.9 | 3828.00 |
| 04 Oct, 2023 | 79.8 | 79.9 | 76.6 | 77.35 | 3661.00 |
| 03 Oct, 2023 | 76.6 | 80.0 | 76.6 | 78.6 | 2052.00 |
| 29 Sep, 2023 | 77.35 | 79.8 | 77.3 | 78.95 | 3288.00 |
| 28 Sep, 2023 | 78.15 | 80.75 | 77.0 | 77.15 | 4630.00 |
| 27 Sep, 2023 | 82.5 | 82.5 | 77.1 | 78.15 | 3126.00 |
| 26 Sep, 2023 | 82.6 | 82.6 | 77.05 | 79.55 | 3023.00 |
| 25 Sep, 2023 | 79.35 | 79.35 | 77.05 | 78.9 | 4193.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA