Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 104.5 | 106.5 | 98.9 | 100.0 | 18.87 Thousand |
| 21 Jan, 2025 | 106.0 | 106.99 | 102.7 | 104.1 | 1385.00 |
| 20 Jan, 2025 | 104.3 | 106.81 | 101.62 | 105.09 | 5515.00 |
| 17 Jan, 2025 | 105.7 | 105.7 | 102.05 | 104.3 | 3519.00 |
| 16 Jan, 2025 | 103.0 | 104.85 | 100.0 | 103.02 | 16.28 Thousand |
| 15 Jan, 2025 | 109.4 | 109.4 | 102.0 | 102.82 | 5645.00 |
| 14 Jan, 2025 | 102.94 | 107.6 | 101.0 | 106.88 | 2544.00 |
| 13 Jan, 2025 | 103.25 | 107.0 | 102.75 | 102.94 | 13.28 Thousand |
| 10 Jan, 2025 | 109.51 | 110.49 | 107.6 | 108.13 | 8424.00 |
| 09 Jan, 2025 | 111.5 | 113.0 | 108.47 | 109.51 | 8006.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA