Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 83.76 | 88.17 | 83.76 | 84.44 | 5176.00 |
| 14 Feb, 2025 | 87.0 | 89.9 | 87.0 | 88.17 | 3676.00 |
| 13 Feb, 2025 | 84.6 | 91.39 | 84.55 | 90.3 | 10.85 Thousand |
| 12 Feb, 2025 | 87.98 | 87.98 | 83.65 | 87.9 | 2549.00 |
| 11 Feb, 2025 | 92.12 | 92.12 | 87.51 | 87.98 | 3642.00 |
| 10 Feb, 2025 | 94.1 | 95.81 | 91.71 | 92.12 | 2036.00 |
| 07 Feb, 2025 | 94.6 | 97.5 | 94.31 | 95.98 | 4880.00 |
| 06 Feb, 2025 | 97.9 | 97.9 | 94.1 | 94.58 | 657.00 |
| 05 Feb, 2025 | 93.62 | 97.5 | 93.0 | 95.52 | 1507.00 |
| 04 Feb, 2025 | 90.2 | 95.9 | 90.2 | 94.09 | 3734.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA