Ortel Communications Limited (ORTEL)
INR 1.66
(-4.6%)
INR 1.66
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 135.15 | 137.9 | 121.55 | 129.95 | 333.00 |
| 11 Nov, 2016 | 135.65 | 135.65 | 135.1 | 135.15 | 1642.00 |
| 10 Nov, 2016 | 143.9 | 143.95 | 142.95 | 142.95 | 504.00 |
| 09 Nov, 2016 | 124.0 | 155.0 | 111.2 | 132.7 | 1393.00 |
| 08 Nov, 2016 | 143.9 | 143.9 | 138.55 | 138.85 | 378.00 |
| 07 Nov, 2016 | 140.2 | 143.0 | 138.5 | 141.15 | 633.00 |
| 04 Nov, 2016 | 141.1 | 143.0 | 137.1 | 138.4 | 1393.00 |
| 03 Nov, 2016 | 142.25 | 150.95 | 141.0 | 141.85 | 1547.00 |
| 02 Nov, 2016 | 141.6 | 148.95 | 141.0 | 144.65 | 465.00 |
| 01 Nov, 2016 | 145.4 | 149.0 | 141.0 | 141.8 | 1526.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE