Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 140.4 | 144.95 | 140.0 | 143.7 | 1972.00 |
| 27 Oct, 2016 | 150.0 | 150.0 | 140.2 | 144.0 | 3226.00 |
| 26 Oct, 2016 | 153.9 | 154.95 | 146.0 | 148.2 | 1947.00 |
| 25 Oct, 2016 | 153.3 | 153.3 | 146.0 | 149.2 | 1018.00 |
| 24 Oct, 2016 | 148.6 | 149.0 | 146.15 | 146.15 | 1417.00 |
| 21 Oct, 2016 | 149.5 | 155.9 | 145.05 | 148.6 | 809.00 |
| 20 Oct, 2016 | 150.0 | 150.0 | 149.0 | 149.5 | 155.00 |
| 19 Oct, 2016 | 154.4 | 154.4 | 145.3 | 150.0 | 1426.00 |
| 18 Oct, 2016 | 150.0 | 150.0 | 148.0 | 149.0 | 2918.00 |
| 17 Oct, 2016 | 146.0 | 153.7 | 146.0 | 146.55 | 2978.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE