Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 150.0 | 150.0 | 148.35 | 148.75 | 140.00 |
| 13 Oct, 2016 | 147.0 | 151.0 | 147.0 | 148.85 | 770.00 |
| 10 Oct, 2016 | 148.4 | 151.4 | 148.4 | 148.55 | 1382.00 |
| 07 Oct, 2016 | 147.0 | 155.0 | 147.0 | 153.15 | 2010.00 |
| 06 Oct, 2016 | 153.0 | 153.0 | 147.05 | 148.4 | 2358.00 |
| 05 Oct, 2016 | 148.1 | 154.0 | 148.1 | 149.0 | 4745.00 |
| 04 Oct, 2016 | 150.0 | 152.8 | 148.5 | 150.05 | 5648.00 |
| 03 Oct, 2016 | 149.0 | 150.0 | 145.9 | 149.3 | 1958.00 |
| 30 Sep, 2016 | 158.0 | 158.0 | 146.0 | 146.45 | 3512.00 |
| 29 Sep, 2016 | 150.45 | 154.9 | 122.4 | 150.65 | 6264.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE