Ortel Communications Limited (ORTEL)
INR 1.51
(-5.03%)
INR 1.51
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 183.0 | 183.0 | 176.0 | 178.4 | 3053.00 |
| 08 Jul, 2015 | 175.05 | 186.0 | 174.1 | 180.7 | 10.88 Thousand |
| 07 Jul, 2015 | 182.45 | 214.7 | 181.0 | 182.85 | 366.6 Thousand |
| 06 Jul, 2015 | 174.4 | 186.0 | 174.4 | 182.3 | 6511.00 |
| 03 Jul, 2015 | 180.1 | 182.5 | 179.9 | 182.15 | 7420.00 |
| 02 Jul, 2015 | 175.0 | 177.9 | 175.0 | 176.1 | 660.00 |
| 01 Jul, 2015 | 175.25 | 179.0 | 175.0 | 177.9 | 5758.00 |
| 30 Jun, 2015 | 170.05 | 178.0 | 170.05 | 177.0 | 12.92 Thousand |
| 29 Jun, 2015 | 170.0 | 175.0 | 170.0 | 174.95 | 8636.00 |
| 26 Jun, 2015 | 173.3 | 175.0 | 170.0 | 174.2 | 998.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE