Ortel Communications Limited (ORTEL)
INR 1.58
(0.0%)
INR 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 195.05 | 203.9 | 194.5 | 196.55 | 2111.00 |
| 06 Aug, 2015 | 206.95 | 206.95 | 197.15 | 197.8 | 2208.00 |
| 05 Aug, 2015 | 196.3 | 200.0 | 191.05 | 197.7 | 7412.00 |
| 04 Aug, 2015 | 200.0 | 200.0 | 195.05 | 196.2 | 1654.00 |
| 03 Aug, 2015 | 197.0 | 200.0 | 197.0 | 197.85 | 260.00 |
| 31 Jul, 2015 | 195.1 | 202.0 | 195.0 | 200.55 | 6934.00 |
| 30 Jul, 2015 | 199.9 | 200.0 | 195.0 | 195.1 | 4725.00 |
| 29 Jul, 2015 | 200.6 | 200.6 | 195.0 | 197.65 | 2781.00 |
| 28 Jul, 2015 | 200.25 | 209.8 | 195.75 | 197.2 | 5714.00 |
| 27 Jul, 2015 | 199.9 | 209.9 | 187.2 | 197.1 | 71.82 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE