Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 173.3 | 175.0 | 170.0 | 174.2 | 998.00 |
| 25 Jun, 2015 | 174.6 | 174.9 | 169.05 | 174.65 | 798.00 |
| 24 Jun, 2015 | 168.0 | 175.0 | 168.0 | 174.75 | 3243.00 |
| 23 Jun, 2015 | 168.1 | 171.05 | 168.1 | 171.05 | 726.00 |
| 22 Jun, 2015 | 162.0 | 172.1 | 162.0 | 171.05 | 643.00 |
| 19 Jun, 2015 | 170.0 | 170.0 | 167.45 | 169.45 | 760.00 |
| 18 Jun, 2015 | 170.1 | 174.5 | 160.0 | 170.15 | 38.86 Thousand |
| 17 Jun, 2015 | 170.8 | 170.8 | 169.0 | 169.25 | 297.00 |
| 16 Jun, 2015 | 164.1 | 171.9 | 164.1 | 170.3 | 573.00 |
| 15 Jun, 2015 | 170.05 | 172.0 | 168.95 | 169.5 | 501.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE