Ortel Communications Limited (ORTEL)
INR 1.68
(0.0%)
INR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 156.0 | 159.95 | 151.5 | 156.35 | 47.66 Thousand |
| 08 Apr, 2015 | 157.95 | 157.95 | 153.55 | 156.55 | 339.00 |
| 07 Apr, 2015 | 160.0 | 160.0 | 152.0 | 156.0 | 72.26 Thousand |
| 06 Apr, 2015 | 166.9 | 166.9 | 151.5 | 154.55 | 46.65 Thousand |
| 01 Apr, 2015 | 159.0 | 159.0 | 146.05 | 157.05 | 1117.00 |
| 31 Mar, 2015 | 150.0 | 154.7 | 147.0 | 152.3 | 3373.00 |
| 30 Mar, 2015 | 136.0 | 149.8 | 135.65 | 147.5 | 14.96 Thousand |
| 27 Mar, 2015 | 140.55 | 146.0 | 137.25 | 142.75 | 4711.00 |
| 26 Mar, 2015 | 148.95 | 153.95 | 142.0 | 144.45 | 18.08 Thousand |
| 25 Mar, 2015 | 139.0 | 148.85 | 139.0 | 146.65 | 3494.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE