Ortel Communications Limited (ORTEL)

INR 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 170.1 173.0 161.0 165.3 3547.00
24 Apr, 2015 176.0 186.0 170.0 176.0 29.2 Thousand
23 Apr, 2015 178.7 181.95 175.15 179.6 12.32 Thousand
22 Apr, 2015 183.0 183.0 176.35 179.9 10.65 Thousand
21 Apr, 2015 180.0 188.8 180.0 183.2 73.65 Thousand
20 Apr, 2015 146.0 190.5 146.0 178.35 334.41 Thousand
17 Apr, 2015 165.0 175.95 165.0 174.35 12.33 Thousand
16 Apr, 2015 163.0 168.0 159.0 165.7 11.5 Thousand
15 Apr, 2015 170.0 170.0 159.25 166.05 14.12 Thousand
13 Apr, 2015 160.0 166.0 157.0 164.0 13.98 Thousand