Ortel Communications Limited (ORTEL)
INR 1.87
(-5.08%)
INR 1.87
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 164.0 | 172.4 | 161.0 | 167.5 | 5369.00 |
| 05 May, 2015 | 165.0 | 172.95 | 164.0 | 171.3 | 634.00 |
| 04 May, 2015 | 165.0 | 180.0 | 161.0 | 172.25 | 2887.00 |
| 30 Apr, 2015 | 165.0 | 172.9 | 165.0 | 170.8 | 1066.00 |
| 29 Apr, 2015 | 160.05 | 172.0 | 160.05 | 171.1 | 1049.00 |
| 28 Apr, 2015 | 162.05 | 175.7 | 161.05 | 166.8 | 1132.00 |
| 27 Apr, 2015 | 170.1 | 173.0 | 161.0 | 165.3 | 3547.00 |
| 24 Apr, 2015 | 176.0 | 186.0 | 170.0 | 176.0 | 29.2 Thousand |
| 23 Apr, 2015 | 178.7 | 181.95 | 175.15 | 179.6 | 12.32 Thousand |
| 22 Apr, 2015 | 183.0 | 183.0 | 176.35 | 179.9 | 10.65 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE