Ortel Communications Limited (ORTEL)

INR 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2.19 2.19 2.19 2.19 155.00
16 Jul, 2025 2.2 2.2 2.2 2.2 -
15 Jul, 2025 2.2 2.2 2.2 2.2 -
14 Jul, 2025 2.2 2.2 2.2 2.2 -
11 Jul, 2025 2.2 2.2 2.2 2.2 -
10 Jul, 2025 2.2 2.2 2.2 2.2 -
09 Jul, 2025 2.2 2.2 2.2 2.2 -
08 Jul, 2025 2.2 2.2 2.2 2.2 -
07 Jul, 2025 2.26 2.26 2.2 2.2 525.00
04 Jul, 2025 2.28 2.28 2.28 2.28 -