INR 1.59
(7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 155.00 |
16 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
15 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
14 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
11 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
10 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
09 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
08 Jul, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
07 Jul, 2025 | 2.26 | 2.26 | 2.2 | 2.2 | 525.00 |
04 Jul, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE