Ortel Communications Limited (ORTEL)

INR 1.87

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.28 2.28 2.28 2.28 -
02 Jul, 2025 2.28 2.28 2.28 2.28 -
01 Jul, 2025 2.28 2.28 2.28 2.28 -
30 Jun, 2025 2.34 2.34 2.25 2.28 5002.00
27 Jun, 2025 2.23 2.23 2.23 2.23 -
26 Jun, 2025 2.23 2.23 2.23 2.23 -
25 Jun, 2025 2.23 2.23 2.23 2.23 -
24 Jun, 2025 2.23 2.23 2.23 2.23 -
23 Jun, 2025 2.25 2.25 2.23 2.23 1733.00
20 Jun, 2025 2.16 2.16 2.16 2.16 -