INR 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.1 | 2.1 | 1.9 | 2.02 | 6237.00 |
23 May, 2025 | 2.0 | 2.02 | 1.84 | 2.0 | 18.63 Thousand |
22 May, 2025 | 1.87 | 1.95 | 1.87 | 1.93 | 176.00 |
21 May, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 6068.00 |
20 May, 2025 | 1.97 | 1.97 | 1.78 | 1.78 | 46.95 Thousand |
19 May, 2025 | 2.07 | 2.07 | 1.88 | 1.88 | 23.3 Thousand |
16 May, 2025 | 1.98 | 1.98 | 1.8 | 1.98 | 3462.00 |
15 May, 2025 | 1.89 | 1.89 | 1.85 | 1.89 | 6345.00 |
14 May, 2025 | 1.95 | 1.95 | 1.8 | 1.8 | 13.07 Thousand |
13 May, 2025 | 1.89 | 1.92 | 1.76 | 1.86 | 10.58 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE