INR 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.1 | 2.19 | 2.07 | 2.07 | 268.00 |
06 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
05 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
04 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
03 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
02 Jun, 2025 | 1.98 | 2.1 | 1.98 | 2.1 | 254.00 |
30 May, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | - |
29 May, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 666.00 |
28 May, 2025 | 2.2 | 2.21 | 2.13 | 2.2 | 5096.00 |
27 May, 2025 | 2.12 | 2.12 | 1.92 | 2.11 | 9452.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE