Ortel Communications Limited (ORTEL)

INR 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.1 2.19 2.07 2.07 268.00
06 Jun, 2025 2.1 2.1 2.1 2.1 -
05 Jun, 2025 2.1 2.1 2.1 2.1 -
04 Jun, 2025 2.1 2.1 2.1 2.1 -
03 Jun, 2025 2.1 2.1 2.1 2.1 -
02 Jun, 2025 1.98 2.1 1.98 2.1 254.00
30 May, 2025 2.09 2.09 2.09 2.09 -
29 May, 2025 2.09 2.09 2.09 2.09 666.00
28 May, 2025 2.2 2.21 2.13 2.2 5096.00
27 May, 2025 2.12 2.12 1.92 2.11 9452.00