Ortel Communications Limited (ORTEL)

INR 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.7 1.7 1.61 1.61 1291.00
25 Apr, 2025 1.75 1.75 1.7 1.7 9193.00
24 Apr, 2025 1.8 1.8 1.75 1.75 407.00
23 Apr, 2025 1.72 1.72 1.72 1.72 145.00
22 Apr, 2025 1.73 1.73 1.64 1.64 1631.00
21 Apr, 2025 1.73 1.81 1.73 1.73 5797.00
17 Apr, 2025 1.73 1.73 1.73 1.73 256.00
16 Apr, 2025 1.75 1.83 1.66 1.83 8311.00
15 Apr, 2025 1.75 1.75 1.69 1.75 14.78 Thousand
07 Apr, 2025 1.78 1.78 1.78 1.78 35.00