INR 1.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
30 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1162.00 |
29 Apr, 2025 | 1.61 | 1.61 | 1.52 | 1.61 | 266.00 |
28 Apr, 2025 | 1.7 | 1.7 | 1.61 | 1.61 | 1291.00 |
25 Apr, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 9193.00 |
24 Apr, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 407.00 |
23 Apr, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 145.00 |
22 Apr, 2025 | 1.73 | 1.73 | 1.64 | 1.64 | 1631.00 |
21 Apr, 2025 | 1.73 | 1.81 | 1.73 | 1.73 | 5797.00 |
17 Apr, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 256.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE