Osia Hyper Retail Limited (OSIAHYPER)

INR 22.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 14.41 14.41 14.41 14.41 225.93 Thousand
21 Aug, 2025 13.73 13.73 13.4 13.73 868.17 Thousand
20 Aug, 2025 13.08 13.08 13.08 13.08 14.41 Thousand
19 Aug, 2025 12.46 12.46 12.46 12.46 107.37 Thousand
18 Aug, 2025 11.87 11.87 11.87 11.87 1.11 Million
14 Aug, 2025 11.31 11.31 11.31 11.31 403.6 Thousand
13 Aug, 2025 11.55 11.55 11.55 11.55 297.32 Thousand
12 Aug, 2025 11.79 11.98 11.51 11.79 1.1 Million
11 Aug, 2025 11.75 11.89 11.75 11.75 82.22 Thousand
08 Aug, 2025 11.99 11.99 11.99 11.99 192.07 Thousand