Osia Hyper Retail Limited (OSIAHYPER)

INR 20.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 20.24 20.24 20.24 20.24 253.86 Thousand
02 Sep, 2025 19.28 19.28 19.28 19.28 95.53 Thousand
01 Sep, 2025 18.37 18.37 18.37 18.37 128.54 Thousand
29 Aug, 2025 17.5 17.5 17.5 17.5 129.03 Thousand
28 Aug, 2025 16.67 16.67 16.67 16.67 134.74 Thousand
27 Aug, 2025 15.88 15.88 15.88 15.88 -
26 Aug, 2025 15.88 15.88 15.88 15.88 225.29 Thousand
25 Aug, 2025 15.13 15.13 15.13 15.13 66.47 Thousand
22 Aug, 2025 14.41 14.41 14.41 14.41 225.93 Thousand
21 Aug, 2025 13.73 13.73 13.4 13.73 868.17 Thousand