Osia Hyper Retail Limited (OSIAHYPER)
INR 15.3
(0.0%)
INR 15.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 15.3 | 15.3 | 15.2 | 15.3 | 313.2 Thousand |
| 15 Jul, 2025 | 15.0 | 15.17 | 15.0 | 15.0 | 411.73 Thousand |
| 14 Jul, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 386.22 Thousand |
| 11 Jul, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 139.6 Thousand |
| 10 Jul, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 85.47 Thousand |
| 09 Jul, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 98.29 Thousand |
| 08 Jul, 2025 | 16.46 | 17.13 | 16.46 | 16.46 | 783.88 Thousand |
| 07 Jul, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 188.96 Thousand |
| 04 Jul, 2025 | 15.75 | 16.0 | 15.0 | 16.0 | 1.09 Million |
| 03 Jul, 2025 | 14.98 | 15.24 | 14.66 | 15.24 | 1.11 Million |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM