Osia Hyper Retail Limited (OSIAHYPER)
INR 22.31
(0.0%)
INR 22.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 65.93 Thousand |
| 06 Aug, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 106.76 Thousand |
| 05 Aug, 2025 | 12.75 | 12.97 | 12.72 | 12.75 | 346.17 Thousand |
| 04 Aug, 2025 | 12.98 | 13.02 | 12.98 | 12.98 | 200.91 Thousand |
| 01 Aug, 2025 | 13.25 | 13.5 | 13.25 | 13.25 | 182.77 Thousand |
| 31 Jul, 2025 | 13.53 | 13.81 | 13.53 | 13.53 | 157.36 Thousand |
| 30 Jul, 2025 | 13.81 | 14.1 | 13.81 | 13.81 | 125.42 Thousand |
| 29 Jul, 2025 | 14.1 | 14.1 | 14.0 | 14.1 | 195.81 Thousand |
| 28 Jul, 2025 | 14.01 | 14.1 | 14.01 | 14.01 | 87.87 Thousand |
| 25 Jul, 2025 | 14.3 | 14.5 | 14.3 | 14.3 | 81.14 Thousand |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM