Osia Hyper Retail Limited (OSIAHYPER)
INR 11.31
(0.0%)
INR 11.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.6 | 21.6 | 20.85 | 20.95 | 502.52 Thousand |
| 04 Jun, 2025 | 20.88 | 21.2 | 20.29 | 20.95 | 616.35 Thousand |
| 03 Jun, 2025 | 20.88 | 21.4 | 20.88 | 20.88 | 1.77 Million |
| 02 Jun, 2025 | 21.98 | 22.95 | 21.98 | 21.98 | 1.35 Million |
| 30 May, 2025 | 23.9 | 23.9 | 22.95 | 23.14 | 312.83 Thousand |
| 29 May, 2025 | 23.79 | 24.24 | 23.2 | 23.63 | 178.07 Thousand |
| 28 May, 2025 | 24.24 | 25.0 | 23.6 | 23.79 | 278.07 Thousand |
| 27 May, 2025 | 23.05 | 24.29 | 23.05 | 23.83 | 279.73 Thousand |
| 26 May, 2025 | 23.6 | 23.75 | 23.11 | 23.19 | 192.53 Thousand |
| 23 May, 2025 | 23.9 | 23.9 | 23.0 | 23.23 | 461.58 Thousand |
OSWALAGRO
OSWALGREEN
OSWALPUMPS
ORTEL
ORTINGLOBE
OSELDEVICE-SM