Osia Hyper Retail Limited (OSIAHYPER)

INR 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 264.96 267.04 264.96 264.96 76.8 Thousand
10 May, 2019 270.08 270.08 264.96 264.96 19.2 Thousand
09 May, 2019 264.96 264.96 264.96 264.96 -
08 May, 2019 268.0 268.0 264.96 264.96 19.2 Thousand
07 May, 2019 272.48 272.48 268.0 268.64 70.4 Thousand
06 May, 2019 272.0 275.52 271.04 272.32 51.2 Thousand
03 May, 2019 274.08 274.08 274.08 274.08 6400.00
02 May, 2019 274.08 274.08 272.0 272.0 57.6 Thousand
30 Apr, 2019 280.96 280.96 274.08 274.08 19.2 Thousand
26 Apr, 2019 287.36 288.0 280.16 286.88 32 Thousand