Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.81 82.0 68.81 75.92 165.48 Thousand
04 Apr, 2025 84.71 85.13 79.11 79.79 220.99 Thousand
03 Apr, 2025 80.5 87.25 80.2 84.72 221.15 Thousand
02 Apr, 2025 75.3 87.01 73.14 82.96 385.02 Thousand
01 Apr, 2025 72.0 76.09 69.77 74.5 101.22 Thousand
28 Mar, 2025 71.27 72.5 69.1 71.06 78.83 Thousand
27 Mar, 2025 68.2 71.8 67.3 69.74 79.1 Thousand
26 Mar, 2025 76.0 76.0 69.92 70.15 70.71 Thousand
25 Mar, 2025 77.45 79.7 73.22 73.54 70.71 Thousand
24 Mar, 2025 72.83 78.49 70.65 76.22 116.07 Thousand