Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 72.0 73.48 70.51 72.83 67.88 Thousand
20 Mar, 2025 69.95 71.75 69.64 70.16 42.66 Thousand
19 Mar, 2025 67.0 70.0 67.0 69.14 56.43 Thousand
18 Mar, 2025 67.36 69.0 66.25 68.51 31.3 Thousand
17 Mar, 2025 67.1 68.29 64.91 65.95 21.64 Thousand
13 Mar, 2025 69.33 72.25 67.0 67.32 67.31 Thousand
12 Mar, 2025 66.5 71.3 65.8 69.34 128.54 Thousand
11 Mar, 2025 60.16 67.8 60.0 65.84 77.34 Thousand
10 Mar, 2025 63.9 67.0 61.08 61.79 27.8 Thousand
07 Mar, 2025 58.49 62.89 58.49 62.24 56.59 Thousand