ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS)
INR 14.08
(-0.35%)
INR 14.08
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.0 | 15.65 | 15.0 | 15.11 | 31.73 Thousand |
| 23 Apr, 2025 | 15.29 | 15.61 | 15.15 | 15.22 | 28.91 Thousand |
| 22 Apr, 2025 | 15.2 | 15.44 | 14.83 | 15.31 | 21.42 Thousand |
| 21 Apr, 2025 | 14.99 | 15.65 | 14.6 | 15.2 | 62.98 Thousand |
| 17 Apr, 2025 | 15.28 | 15.5 | 14.89 | 15.29 | 51.8 Thousand |
| 16 Apr, 2025 | 15.01 | 15.97 | 15.01 | 15.28 | 64.74 Thousand |
| 15 Apr, 2025 | 14.97 | 15.25 | 14.2 | 15.01 | 105.97 Thousand |
| 11 Apr, 2025 | 14.6 | 16.0 | 14.51 | 14.92 | 72.92 Thousand |
| 09 Apr, 2025 | 15.0 | 15.0 | 14.5 | 14.56 | 49.12 Thousand |
| 08 Apr, 2025 | 15.14 | 15.16 | 14.36 | 15.05 | 211.69 Thousand |
WACLY
002140
ELPE
006220
BADFF
GSFI