ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS)

INR 14.08

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 61.17 61.17 58.42 59.04 256.93 Thousand
21 Sep, 2023 58.33 60.5 57.5 59.96 301.86 Thousand
20 Sep, 2023 57.5 58.0 55.67 57.54 301.86 Thousand
19 Sep, 2023 57.5 58.0 55.67 57.54 283.41 Thousand
18 Sep, 2023 55.12 57.92 54.25 57.25 503.51 Thousand
17 Sep, 2023 55.13 57.92 54.25 57.25 503.51 Thousand
15 Sep, 2023 54.58 56.54 52.58 55.12 496.32 Thousand
14 Sep, 2023 52.08 54.92 50.42 53.54 568.98 Thousand