ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS)
INR 14.08
(-0.35%)
INR 14.08
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.45 | 14.46 | 14.45 | 14.46 | 4932.00 |
| 20 May, 2025 | 15.25 | 15.25 | 15.1 | 15.1 | 605.00 |
| 19 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 2305.00 |
| 16 May, 2025 | 14.5 | 15.08 | 14.5 | 14.81 | 28.72 Thousand |
| 15 May, 2025 | 14.95 | 14.95 | 14.12 | 14.5 | 21.01 Thousand |
| 14 May, 2025 | 14.69 | 15.09 | 14.01 | 14.51 | 23.94 Thousand |
| 13 May, 2025 | 14.29 | 14.71 | 14.01 | 14.42 | 27.71 Thousand |
| 12 May, 2025 | 13.65 | 14.14 | 13.41 | 14.02 | 32.13 Thousand |
| 09 May, 2025 | 13.5 | 13.56 | 13.3 | 13.47 | 10.01 Thousand |
| 08 May, 2025 | 13.18 | 14.13 | 13.18 | 13.71 | 39.39 Thousand |
WACLY
002140
ELPE
006220
BADFF
GSFI