ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS)

INR 14.08

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.58 59.58 56.67 57.46 168.59 Thousand
16 Oct, 2023 60.0 60.42 58.12 58.5 233.88 Thousand
15 Oct, 2023 60.0 60.42 58.13 58.5 233.88 Thousand
13 Oct, 2023 60.0 60.83 58.79 60.17 276.5 Thousand
12 Oct, 2023 58.42 60.0 57.12 59.58 227.66 Thousand
11 Oct, 2023 59.58 59.58 57.04 59.12 139.55 Thousand
10 Oct, 2023 56.67 59.17 55.25 58.62 90 Thousand
09 Oct, 2023 56.67 58.25 53.71 55.71 110.4 Thousand
08 Oct, 2023 56.67 58.25 53.71 55.71 110.4 Thousand
06 Oct, 2023 58.33 59.17 56.25 56.79 54.77 Thousand