Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 114.39 114.39 110.3 110.99 2012.00
02 Dec, 2025 115.53 118.0 111.5 111.6 9710.00
01 Dec, 2025 115.58 115.59 112.0 115.52 36.34 Thousand
28 Nov, 2025 112.32 115.8 112.32 115.58 605.00
27 Nov, 2025 114.51 116.97 111.81 112.32 863.00
26 Nov, 2025 117.99 117.99 111.0 112.3 882.00
25 Nov, 2025 113.4 117.4 113.2 113.57 1338.00
24 Nov, 2025 113.0 118.68 113.0 113.43 584.00
21 Nov, 2025 118.78 118.78 113.35 113.87 653.00
20 Nov, 2025 115.5 117.0 115.0 115.27 3040.00