Palash Securities Limited (PALASHSECU)
INR 121.76
(1.46%)
INR 121.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 120.01 | 124.77 | 120.0 | 121.76 | 5791.00 |
| 30 Jul, 2025 | 124.47 | 124.87 | 122.04 | 122.43 | 467.00 |
| 29 Jul, 2025 | 123.42 | 125.84 | 122.5 | 122.88 | 3736.00 |
| 28 Jul, 2025 | 125.5 | 125.5 | 121.11 | 121.81 | 2910.00 |
| 25 Jul, 2025 | 126.25 | 126.25 | 122.03 | 123.57 | 3187.00 |
| 24 Jul, 2025 | 126.53 | 127.99 | 125.51 | 126.23 | 983.00 |
| 23 Jul, 2025 | 127.4 | 128.6 | 124.05 | 127.85 | 2370.00 |
| 22 Jul, 2025 | 128.32 | 132.99 | 122.51 | 126.09 | 6850.00 |
| 21 Jul, 2025 | 130.0 | 130.0 | 124.72 | 128.3 | 6707.00 |
| 18 Jul, 2025 | 125.0 | 127.27 | 122.06 | 123.77 | 2552.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA