Palash Securities Limited (PALASHSECU)
INR 123.57
(-2.12%)
INR 123.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 126.25 | 126.25 | 122.03 | 123.57 | 3187.00 |
| 24 Jul, 2025 | 126.53 | 127.99 | 125.51 | 126.23 | 983.00 |
| 23 Jul, 2025 | 127.4 | 128.6 | 124.05 | 127.85 | 2370.00 |
| 22 Jul, 2025 | 128.32 | 132.99 | 122.51 | 126.09 | 6747.00 |
| 21 Jul, 2025 | 130.0 | 130.0 | 124.72 | 128.3 | 6597.00 |
| 18 Jul, 2025 | 125.0 | 127.27 | 122.06 | 123.77 | 2534.00 |
| 17 Jul, 2025 | 126.99 | 126.99 | 123.25 | 124.34 | 3420.00 |
| 16 Jul, 2025 | 127.09 | 127.34 | 124.05 | 125.84 | 2909.00 |
| 15 Jul, 2025 | 125.84 | 128.0 | 125.01 | 125.58 | 1600.00 |
| 14 Jul, 2025 | 127.0 | 127.49 | 122.1 | 126.84 | 4216.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA