Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 120.82 | 120.82 | 117.55 | 117.97 | 986.00 |
| 25 Aug, 2025 | 120.49 | 121.09 | 117.13 | 118.64 | 1750.00 |
| 22 Aug, 2025 | 121.65 | 122.08 | 118.0 | 118.05 | 9747.00 |
| 21 Aug, 2025 | 123.0 | 124.02 | 120.0 | 121.03 | 3392.00 |
| 20 Aug, 2025 | 126.0 | 126.9 | 120.35 | 122.97 | 4643.00 |
| 19 Aug, 2025 | 118.91 | 122.5 | 118.36 | 122.0 | 1323.00 |
| 18 Aug, 2025 | 119.9 | 122.96 | 119.9 | 120.32 | 713.00 |
| 14 Aug, 2025 | 117.26 | 120.99 | 117.26 | 119.29 | 1885.00 |
| 13 Aug, 2025 | 115.01 | 120.95 | 115.01 | 118.49 | 3263.00 |
| 12 Aug, 2025 | 120.98 | 122.98 | 117.5 | 118.36 | 4566.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA