Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 123.74 134.8 119.5 121.44 74.61 Thousand
08 Sep, 2025 121.89 123.0 119.5 120.45 1855.00
05 Sep, 2025 119.01 124.5 116.0 120.32 1292.00
04 Sep, 2025 124.89 124.9 119.61 120.06 2836.00
03 Sep, 2025 118.83 123.0 116.16 120.28 2068.00
02 Sep, 2025 118.85 122.95 118.12 118.83 2117.00
01 Sep, 2025 116.55 122.88 116.54 117.56 8402.00
29 Aug, 2025 119.35 120.51 115.0 116.54 902.00
28 Aug, 2025 118.66 119.98 115.5 116.65 1268.00
27 Aug, 2025 117.97 117.97 117.97 117.97 -