Palred Technologies Limited (PALREDTEC)

INR 50.83

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 74.85 78.2 74.85 74.85 1.28 Million
19 Aug, 2005 73.8 74.8 72.9 72.9 344.13 Thousand
18 Aug, 2005 76.0 77.3 72.6 72.6 540.66 Thousand
17 Aug, 2005 75.4 76.5 75.4 75.4 647.07 Thousand
16 Aug, 2005 73.0 74.15 72.45 72.45 257.79 Thousand
12 Aug, 2005 74.7 75.5 72.6 72.6 361.74 Thousand
11 Aug, 2005 75.5 79.5 73.5 73.5 604.88 Thousand
10 Aug, 2005 74.8 75.0 74.8 74.8 853.83 Thousand
09 Aug, 2005 72.95 73.9 72.2 72.2 913.24 Thousand
08 Aug, 2005 76.05 78.8 72.6 72.6 1.03 Million