Palred Technologies Limited (PALREDTEC)

INR 57.34

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 58.25 58.25 57.34 57.34 2062.00
28 Jul, 2025 59.43 59.43 58.52 58.52 1890.00
25 Jul, 2025 60.64 60.64 59.72 59.72 7202.00
24 Jul, 2025 60.94 62.19 60.94 60.94 11.21 Thousand
23 Jul, 2025 62.19 63.4 62.19 62.19 3030.00
22 Jul, 2025 63.52 63.52 61.0 63.46 3879.00
21 Jul, 2025 65.27 65.27 61.5 62.27 8966.00
18 Jul, 2025 66.49 66.49 63.5 64.5 47.78 Thousand
17 Jul, 2025 64.32 64.32 64.32 64.32 3457.00
16 Jul, 2025 61.26 61.26 61.26 61.26 11.86 Thousand