Palred Technologies Limited (PALREDTEC)
INR 57.34
(-1.56%)
INR 57.34
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 58.25 | 58.25 | 57.34 | 57.34 | 2062.00 |
| 28 Jul, 2025 | 59.43 | 59.43 | 58.52 | 58.52 | 1890.00 |
| 25 Jul, 2025 | 60.64 | 60.64 | 59.72 | 59.72 | 7202.00 |
| 24 Jul, 2025 | 60.94 | 62.19 | 60.94 | 60.94 | 11.21 Thousand |
| 23 Jul, 2025 | 62.19 | 63.4 | 62.19 | 62.19 | 3030.00 |
| 22 Jul, 2025 | 63.52 | 63.52 | 61.0 | 63.46 | 3879.00 |
| 21 Jul, 2025 | 65.27 | 65.27 | 61.5 | 62.27 | 8966.00 |
| 18 Jul, 2025 | 66.49 | 66.49 | 63.5 | 64.5 | 47.78 Thousand |
| 17 Jul, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 3457.00 |
| 16 Jul, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 11.86 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU