Palred Technologies Limited (PALREDTEC)

INR 58.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 59.43 59.43 58.52 58.52 1890.00
25 Jul, 2025 60.64 60.64 59.72 59.72 7202.00
24 Jul, 2025 60.94 62.19 60.94 60.94 11.21 Thousand
23 Jul, 2025 62.19 63.4 62.19 62.19 3030.00
22 Jul, 2025 63.52 63.52 61.0 63.46 3879.00
21 Jul, 2025 65.27 65.27 61.5 62.27 8966.00
18 Jul, 2025 66.49 66.49 63.5 64.5 47.78 Thousand
17 Jul, 2025 64.32 64.32 64.32 64.32 3457.00
16 Jul, 2025 61.26 61.26 61.26 61.26 11.86 Thousand
15 Jul, 2025 58.35 58.35 58.35 58.35 6176.00