Palred Technologies Limited (PALREDTEC)

INR 60.94

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 62.19 62.19 60.94 60.94 11.21 Thousand
23 Jul, 2025 63.4 63.4 62.19 62.19 3030.00
22 Jul, 2025 63.52 63.52 61.0 63.46 3879.00
21 Jul, 2025 65.27 65.27 61.5 62.27 8966.00
18 Jul, 2025 66.49 66.49 63.5 64.5 47.78 Thousand
17 Jul, 2025 64.32 64.32 64.32 64.32 3457.00
16 Jul, 2025 61.26 61.26 61.26 61.26 11.86 Thousand
15 Jul, 2025 58.35 58.35 58.35 58.35 6176.00
14 Jul, 2025 55.58 55.58 55.58 55.58 4167.00
11 Jul, 2025 52.94 52.94 52.94 52.94 4147.00