Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 51.74 | 51.74 | 49.08 | 49.08 | 516.00 |
| 08 Sep, 2025 | 50.96 | 51.0 | 49.2 | 50.83 | 10.11 Thousand |
| 05 Sep, 2025 | 49.69 | 51.0 | 49.1 | 49.63 | 17.41 Thousand |
| 04 Sep, 2025 | 49.19 | 51.34 | 49.0 | 50.7 | 2148.00 |
| 03 Sep, 2025 | 50.67 | 50.67 | 49.0 | 49.19 | 11.94 Thousand |
| 02 Sep, 2025 | 52.64 | 52.64 | 50.0 | 50.63 | 2825.00 |
| 01 Sep, 2025 | 51.0 | 51.5 | 49.5 | 50.23 | 26.64 Thousand |
| 29 Aug, 2025 | 51.0 | 52.05 | 51.0 | 51.0 | 3839.00 |
| 28 Aug, 2025 | 52.05 | 52.5 | 51.04 | 52.05 | 1555.00 |
| 27 Aug, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU